Vergleiche Krypto-Preise nach Marktkapitalisierung
Die globale Kryptowährungs-Marktkapitalisierung beträgt heute 2,67 Billionen $,
3,6%
seit letzter Woche.
2,67 Bio. $
-3,6% 7d
Lighter LIT
TRON TRX
| # | Name | Preis | Marktkapitalisierung | 24h | 1J | Letzte 7 Tage | |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
77.440,89 $ | 1.557.055.049.164 $ |
0,1%
|
29,7%
|
|
|
| 2 |
Ethereum ETH |
2.253,34 $ | 275.306.528.318 $ |
0,3%
|
41,9%
|
|
|
| 3 |
Tether USDT |
1,00 $ | 179.924.129.969 $ |
0,0%
|
0,2%
|
|
|
| 4 |
Binance Coin BNB |
702,54 $ | 92.392.056.807 $ |
0,7%
|
35,8%
|
|
|
| 5 |
Ripple XRP |
1,25 $ | 79.228.166.054 $ |
0,6%
|
50,0%
|
|
|
| 6 |
USDC USDC |
1,00 $ | 71.723.366.281 $ |
0,0%
|
0,1%
|
|
|
| 7 |
Solana SOL |
95,35 $ | 56.268.195.816 $ |
1,3%
|
48,8%
|
|
|
| 8 |
TRON TRX |
0,30 $ | 28.729.931.961 $ |
6,7%
|
1,5%
|
|
|
| 9 |
Lido Staked Ether STETH |
2.254,11 $ | 22.077.695.828 $ |
0,3%
|
41,8%
|
|
|
| 10 |
Hyperliquid HYPE |
87,80 $ | 21.020.880.583 $ |
2,0%
|
102,0%
|
|
|
| 11 |
Zcash ZEC |
1.249,44 $ | 20.401.140.698 $ |
2,3%
|
203,3%
|
|
|
| 12 |
Dogecoin DOGE |
0,08 $ | 12.957.037.537 $ |
0,8%
|
59,6%
|
|
|
| 13 |
Monero XMR |
597,80 $ | 11.253.591.396 $ |
0,5%
|
71,3%
|
|
|
| 14 |
Wrapped Liquid Staked Ether 2.0 WSTETH |
2.811,04 $ | 10.246.569.400 $ |
0,3%
|
40,5%
|
|
|
| 15 |
Usds USDS |
1,00 $ | 9.587.291.202 $ |
0,0%
|
0,1%
|
|
|
| 16 |
Wrapped Bitcoin WBTC |
77.393,12 $ | 8.987.818.303 $ |
0,1%
|
29,7%
|
|
|
| 17 |
Chainlink LINK |
11,67 $ | 8.947.500.183 $ |
0,1%
|
31,4%
|
|
|
| 18 |
whitebit-coin WBT |
74,34 $ | 8.823.088.797 $ |
0,1%
|
48,0%
|
|
|
| 19 |
Wrapped Beacon ETH WBETH |
2.497,86 $ | 8.658.021.262 $ |
0,4%
|
40,4%
|
|
|
| 20 |
LEO Token LEO |
9,40 $ | 8.644.007.488 $ |
0,1%
|
4,3%
|
|
|
| 21 |
Coinbase Wrapped BTC CBBTC |
77.444,35 $ | 7.543.854.481 $ |
0,1%
|
29,7%
|
|
|
| 22 |
Cardano ADA |
0,19 $ | 7.514.752.608 $ |
1,8%
|
68,4%
|
|
|
| 23 |
Stellar Lumens XLM |
0,17 $ | 5.982.061.516 $ |
0,4%
|
44,4%
|
|
|
| 24 |
NEAR Protocol NEAR |
4,43 $ | 5.805.346.825 $ |
2,0%
|
104,0%
|
|
|
| 25 |
Bitcoin Cash BCH |
285,32 $ | 5.730.144.085 $ |
3,4%
|
48,7%
|
|
|
| 26 |
Wrapped eETH WEETH |
2.492,93 $ | 4.971.686.553 $ |
0,3%
|
40,5%
|
|
|
| 27 |
WETH WETH |
2.253,44 $ | 4.656.009.441 $ |
0,3%
|
41,9%
|
|
|
| 28 |
Dai DAI |
1,00 $ | 4.598.699.468 $ |
0,0%
|
0,1%
|
|
|
| 29 |
sUSDS sUSDS |
1,12 $ | 4.541.687.867 $ |
0,4%
|
3,9%
|
|
|
| 30 |
Rain Protocol RAIN |
0,01 $ | 4.491.237.530 $ |
0,3%
|
0,0%
|
|
|
| 31 |
Uniswap UNI |
7,09 $ | 4.423.150.753 $ |
1,2%
|
21,1%
|
|
|
| 32 |
Litecoin LTC |
55,73 $ | 4.210.532.483 $ |
0,2%
|
44,3%
|
|
|
| 33 |
Ethena USDe USDE |
1,00 $ | 4.068.938.301 $ |
0,0%
|
0,1%
|
|
|
| 34 |
USD1 USD1 |
1,00 $ | 3.869.111.228 $ |
0,0%
|
0,2%
|
|
|
| 35 | 0,10 $ | 3.850.377.844 $ |
0,9%
|
0,0%
|
|
||
| 36 |
Sui SUI |
0,90 $ | 3.699.904.305 $ |
1,5%
|
62,2%
|
|
|
| 37 |
Avalanche AVAX |
8,56 $ | 3.614.627.244 $ |
0,4%
|
54,0%
|
|
|
| 38 |
Gram (prev. Toncoin) GRAM |
1,21 $ | 3.428.105.237 $ |
2,8%
|
47,9%
|
|
|
| 39 |
Hedera Hashgraph HBAR |
0,07 $ | 3.183.850.727 $ |
1,6%
|
63,4%
|
|
|
| 40 |
Global Dollar USDG |
1,00 $ | 2.981.916.253 $ |
0,0%
|
0,0%
|
|
|
| 41 |
PayPal USD PYUSD |
1,00 $ | 2.850.250.838 $ |
0,0%
|
0,1%
|
|
|
| 42 |
SHIBA INU SHIB |
0,00 $ | 2.754.800.572 $ |
2,7%
|
54,2%
|
|
|
| 43 |
Cronos CRO |
0,05 $ | 2.606.221.278 $ |
1,3%
|
64,9%
|
|
|
| 44 |
Ethena ENA |
0,19 $ | 2.527.916.692 $ |
1,1%
|
51,3%
|
|
|
| 45 |
Quant QNT |
200,97 $ | 2.426.293.489 $ |
4,4%
|
148,9%
|
|
|
| 46 |
Bitway BTW |
1,11 $ | 2.431.317.112 $ |
1,1%
|
0,0%
|
|
|
| 47 |
OKB OKB |
110,36 $ | 2.317.578.094 $ |
0,9%
|
23,8%
|
|
|
| 48 |
BitTensor TAO |
237,00 $ | 2.274.572.719 $ |
0,9%
|
52,5%
|
|
|
| 49 |
Pepe PEPE |
0,00 $ | 2.092.612.554 $ |
0,3%
|
25,7%
|
|
|
| 50 |
MemeCore M |
0,90 $ | 2.064.356.422 $ |
5,0%
|
62,9%
|
|
|
| 51 |
Aave AAVE |
133,71 $ | 2.061.257.379 $ |
2,0%
|
39,7%
|
|
|
| 52 |
Ondo ONDO |
0,41 $ | 1.995.456.061 $ |
2,6%
|
41,7%
|
|
|
| 53 |
Pump.fun PUMP |
0,00 $ | 1.934.629.057 $ |
0,8%
|
9,2%
|
|
|
| 54 |
Falcon USD USDF |
0,99 $ | 1.829.537.945 $ |
0,1%
|
0,6%
|
|
|
| 55 |
PAX Gold PAXG |
3.894,49 $ | 1.737.376.269 $ |
0,1%
|
3,0%
|
|
|
| 56 |
Polkadot DOT |
0,95 $ | 1.616.634.627 $ |
3,3%
|
67,9%
|
|
|
| 57 |
Sky SKY |
0,07 $ | 1.590.657.969 $ |
1,3%
|
21,1%
|
|
|
| 58 |
Official World Liberty Financial WLFI |
0,05 $ | 1.591.530.296 $ |
0,3%
|
63,9%
|
|
|
| 59 |
Mantle MNT |
0,47 $ | 1.564.004.837 $ |
0,2%
|
67,1%
|
|
|
| 60 |
Worldcoin WLD |
0,40 $ | 1.485.472.043 $ |
2,0%
|
54,3%
|
|
|
| 61 |
Internet Computer ICP |
2,51 $ | 1.402.553.515 $ |
0,8%
|
26,5%
|
|
|
| 62 |
Binance-Peg Ethereum Token WETH |
2.252,00 $ | 1.362.394.626 $ |
0,3%
|
41,9%
|
|
|
| 63 |
Fantom FTM |
0,48 $ | 1.345.921.814 $ |
0,0%
|
198,9%
|
|
|
| 64 |
JUST JST |
0,14 $ | 1.341.974.616 $ |
1,2%
|
289,1%
|
|
|
| 65 |
BFUSD BFUSD |
1,00 $ | 1.318.090.267 $ |
0,0%
|
0,2%
|
|
|
| 66 |
Kinetiq Staked HYPE KHYPE |
90,20 $ | 1.246.053.624 $ |
2,1%
|
0,0%
|
|
|
| 67 |
Jito Staked SOL JITOSOL |
124,59 $ | 1.246.077.534 $ |
1,3%
|
46,0%
|
|
|
| 68 |
Bitget Token BGB |
1,78 $ | 1.245.244.040 $ |
0,9%
|
60,9%
|
|
|
| 69 |
SyrupUSDC SYRUPUSDC |
1,19 $ | 1.237.285.343 $ |
0,0%
|
4,8%
|
|
|
| 70 |
Ethena Staked USDe SUSDE |
1,25 $ | 1.173.950.098 $ |
0,1%
|
4,3%
|
|
|
| 71 |
USDD USDD |
1,00 $ | 1.172.382.968 $ |
0,0%
|
0,2%
|
|
|
| 72 |
Aster ASTER |
0,70 $ | 1.159.190.507 $ |
1,8%
|
27,5%
|
|
|
| 73 |
Rocket Pool ETH RETH |
2.647,34 $ | 1.148.186.718 $ |
0,3%
|
40,6%
|
|
|
| 74 |
GateToken GT |
9,60 $ | 1.146.996.948 $ |
2,0%
|
27,5%
|
|
|
| 75 |
Venice Token VVV |
23,36 $ | 1.145.537.784 $ |
3,0%
|
1.351,5%
|
|
|
| 76 |
Singularity NET AGIX |
0,89 $ | 1.134.705.127 $ |
2,5%
|
701,6%
|
|
|
| 77 |
Arbitrum ARB |
0,16 $ | 1.128.991.484 $ |
0,8%
|
46,4%
|
|
|
| 78 |
Wrapped BNB WBNB |
702,42 $ | 1.111.819.192 $ |
0,7%
|
35,8%
|
|
|
| 79 |
Ethereum Classic ETC |
7,10 $ | 1.110.874.950 $ |
2,0%
|
56,4%
|
|
|
| 80 |
Kelp DAO Restaked ETH RSETH |
2.438,52 $ | 1.051.222.158 $ |
0,4%
|
40,5%
|
|
|
| 81 |
KuCoin Token KCS |
7,09 $ | 989.504.102 $ |
0,1%
|
47,2%
|
|
|
| 82 |
Polygon Ecosystem Token POL |
0,09 $ | 980.895.885 $ |
3,6%
|
52,2%
|
|
|
| 83 |
Jupiter Perpetuals Liquidity Provider Token JLP |
4,32 $ | 975.126.675 $ |
0,7%
|
20,1%
|
|
|
| 84 |
Tether Gold XAUT |
3.873,94 $ | 955.019.427 $ |
0,1%
|
3,4%
|
|
|
| 85 |
mETH METH |
2.489,28 $ | 943.346.829 $ |
0,5%
|
40,6%
|
|
|
| 86 |
Lombard Staked BTC LBTC |
77.548,65 $ | 913.833.282 $ |
0,1%
|
29,5%
|
|
|
| 87 |
Kaspa KAS |
0,03 $ | 905.102.646 $ |
2,0%
|
38,9%
|
|
|
| 88 |
Open USD OUSD |
1,00 $ | 887.958.468 $ |
0,2%
|
0,0%
|
|
|
| 89 |
Pi Network PI |
0,08 $ | 884.023.318 $ |
0,6%
|
68,6%
|
|
|
| 90 |
Algorand ALGO |
0,10 $ | 864.148.634 $ |
0,9%
|
46,7%
|
|
|
| 91 |
Jupiter Exchange Token JUP |
0,26 $ | 856.602.501 $ |
1,0%
|
36,8%
|
|
|
| 92 |
Render RENDER |
1,56 $ | 807.978.467 $ |
3,5%
|
32,8%
|
|
|
| 93 |
Lighter LIT |
3,16 $ | 789.685.418 $ |
14,3%
|
0,0%
|
|
|
| 94 |
Binance Staked SOL BNSOL |
108,13 $ | 774.174.247 $ |
1,5%
|
46,2%
|
|
|
| 95 |
Filecoin FIL |
0,87 $ | 730.003.427 $ |
0,4%
|
47,8%
|
|
|
| 96 |
Liquid Staked Ethereum LSETH |
2.497,54 $ | 716.111.848 $ |
0,8%
|
39,5%
|
|
|
| 97 |
Injective Protocol INJ |
7,21 $ | 705.017.640 $ |
0,2%
|
8,7%
|
|
|
| 98 |
Midnight NIGHT |
0,04 $ | 674.455.515 $ |
1,0%
|
0,0%
|
|
|
| 99 |
USD Coin.E USDC.e |
1,00 $ | 669.096.100 $ |
0,0%
|
0,0%
|
|
|
| 100 |
PancakeSwap CAKE |
1,93 $ | 667.088.403 $ |
0,5%
|
23,2%
|
|
